Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 2:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2025 15:39:2300,00459 700,004210 000,003210 558,001210 610,0010 820,00410 918,002411 260,004412 998,00460,000
22.04.2025 15:39:1900,00459 700,004210 000,003210 558,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:39:1900,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:39:1900,0000,00259 700,002210 000,001210 610,0010 820,00410 920,002411 260,004412 998,00460,000
22.04.2025 15:38:3800,00459 700,004210 000,003210 560,001210 610,0010 820,00410 920,002411 260,004412 998,00460,000
22.04.2025 15:38:3400,00459 700,004210 000,003210 560,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:38:3400,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:38:3400,0000,00259 700,002210 000,001210 610,0010 820,00410 896,002411 260,004412 998,00460,000
22.04.2025 15:37:5300,00459 700,004210 000,003210 536,001210 610,0010 820,00410 896,002411 260,004412 998,00460,000
22.04.2025 15:37:4900,00459 700,004210 000,003210 536,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:37:4900,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:37:4900,0000,00259 700,002210 000,001210 610,0010 820,00410 880,002411 260,004412 998,00460,000
22.04.2025 15:37:0700,00459 700,004210 000,003210 520,001210 610,0010 820,00410 880,002411 260,004412 998,00460,000
22.04.2025 15:37:0300,00459 700,004210 000,003210 520,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:37:0300,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:37:0300,0000,00259 700,002210 000,001210 610,0010 820,00410 870,002411 260,004412 998,00460,000
22.04.2025 15:36:0400,00459 700,004210 000,003210 510,001210 610,0010 820,00410 870,002411 260,004412 998,00460,000
22.04.2025 15:35:3400,00459 700,004210 000,003210 510,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:35:3400,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:35:3400,0000,00259 700,002210 000,001210 610,0010 820,00410 886,002411 260,004412 998,00460,000
22.04.2025 15:34:5300,00459 700,004210 000,003210 526,001210 610,0010 820,00410 886,002411 260,004412 998,00460,000
22.04.2025 15:34:4900,00459 700,004210 000,003210 526,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:34:4900,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:34:4900,0000,00259 700,002210 000,001210 610,0010 820,00410 878,002411 260,004412 998,00460,000
22.04.2025 15:34:0900,00459 700,004210 000,003210 518,001210 610,0010 820,00410 878,002411 260,004412 998,00460,000
22.04.2025 15:34:0300,00459 700,004210 000,003210 518,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:34:0300,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:34:0300,0000,00259 700,002210 000,001210 610,0010 820,00410 944,002411 260,004412 998,00460,000
22.04.2025 15:32:3800,00459 700,004210 000,003210 584,001210 610,0010 820,00410 944,002411 260,004412 998,00460,000
22.04.2025 15:32:3400,00459 700,004210 000,003210 584,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:32:3400,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:32:3400,0000,00259 700,002210 000,001210 610,0010 820,00410 960,002411 260,004412 998,00460,000
22.04.2025 15:30:2300,00459 700,004210 000,003210 600,001210 610,0010 820,00410 960,002411 260,004412 998,00460,000
22.04.2025 15:30:1900,00459 700,004210 000,003210 600,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:30:1800,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:30:1800,0000,00259 700,002210 000,001210 610,0010 820,00410 936,002411 260,004412 998,00460,000
22.04.2025 15:29:3800,00459 700,004210 000,003210 576,001210 610,0010 820,00410 936,002411 260,004412 998,00460,000
22.04.2025 15:29:3400,00459 700,004210 000,003210 576,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:29:3400,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:29:3400,0000,00259 700,002210 000,001210 610,0010 820,00410 938,002411 260,004412 998,00460,000
22.04.2025 15:28:5200,00459 700,004210 000,003210 578,001210 610,0010 820,00410 938,002411 260,004412 998,00460,000
22.04.2025 15:28:4900,00459 700,004210 000,003210 578,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:28:4800,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:28:4800,0000,00259 700,002210 000,001210 610,0010 820,00410 910,002411 260,004412 998,00460,000
22.04.2025 15:28:0800,00459 700,004210 000,003210 550,001210 610,0010 820,00410 910,002411 260,004412 998,00460,000
22.04.2025 15:28:0400,00459 700,004210 000,003210 550,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:28:0400,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:28:0400,0000,00259 700,002210 000,001210 610,0010 820,00410 904,002411 260,004412 998,00460,000
22.04.2025 15:26:3800,00459 700,004210 000,003210 544,001210 610,0010 820,00410 904,002411 260,004412 998,00460,000
22.04.2025 15:26:3300,00459 700,004210 000,003210 544,001210 610,0010 820,00411 260,002412 998,00260,0000,000